Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:21:504918 100,004818 300,003118 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:21:504118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:21:464918 100,004818 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:21:464118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:18:544918 100,004818 300,003118 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:18:534118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:18:504818 300,003118 320,002618 340,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:18:494118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:16:454918 100,004818 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:16:454118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:11:104918 100,004818 300,003118 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:11:104118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:11:004918 100,004818 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:11:004118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:10:504918 100,004818 300,003118 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:10:504118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:10:454918 100,004818 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:10:454118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:10:414918 100,004818 300,003118 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:10:414118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:10:264918 100,004818 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:10:264118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:08:554918 100,004818 300,003118 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:08:554118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:08:324918 100,004818 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:08:314118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:08:224818 280,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:08:224118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:08:064818 260,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:08:064118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:07:264818 240,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:07:264118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 14:59:484818 220,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 14:52:554818 220,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:52:554118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:51:074818 240,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:51:074118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:50:394818 260,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:50:394118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:37:384818 280,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:37:384118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:34:494818 260,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:34:494118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:33:244818 240,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:33:244118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:33:214818 260,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:33:214118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:31:574818 220,004018 300,002318 320,001818 400,00618 420,0018 500,00618 660,001118 680,001618 700,001718 840,0018
06.05.2026 14:30:234818 220,004018 300,002318 320,001818 400,00618 420,0018 500,00618 680,001118 700,001218 840,001318 880,0018
06.05.2026 14:27:084818 220,004018 300,002318 320,001818 400,00618 420,0018 500,00618 680,001118 700,001218 800,001718 840,0018